AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.35% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 486 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.13% |
| 461 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.48% |
| 477 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.61% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 196 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.77万 | $5,625.93万 | 5.24% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Near Protocol _币种排行
INTWB _币种排行
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
World Liberty _BTC行情
Aave _币种排行
Ripple USD _数字货币市值
达世币 _币种排行
Filecoin _BTC行情
Aptos _加密货币行情
瑞波币 _数字货币市值
Celestia _比特币行情
Haedal _数字货币市值
SNXXB _比特币行情
Hedera _BTC行情
波场 _数字货币市值
TONToken _以太坊ETH价格
BABAB _BTC行情
MarsCoin _币种排行
Solana _比特币行情
QQQB _比特币
INTWB _加密货币行情
Polygon _币种排行
Haedal _币种排行
比特现金 _加密货币行情
First Digital _比特币
Worldcoin _加密货币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
以太坊 _比特币行情
MarsCoin _BTC行情
牛来 _BTC行情
USD1 _比特币
Near Protocol _比特币行情
AMDB _以太坊ETH价格
艾达币 _以太坊ETH价格
Polygon _币种排行
StraitsX XUSD _比特币行情
莱特币 _数字货币市值