Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001097 | $0.001001 | $12.64万 | $513.84万 | 3.49% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0723 | $0.0723 | $0.0677 | $28.67万 | $1,780.51万 | 0.14% |
| 69 |
ZILZilliqa
|
$0.001709 | $0.002193 | $0.00156 | $504.92万 | $3,375.93万 | 3.70% |
| 275 |
GPSGoPlus
|
$0.00838 | $0.00838 | $0.00751 | $58.93万 | $1,435.21万 | 5.94% |
| 450 |
MANTAManta Network
|
$0.05182 | $0.05194 | $0.04812 | $29.42万 | $2,455.24万 | 0.33% |
| 428 |
QIBENQI
|
$0.001674 | $0.001784 | $0.00151 | $32.57万 | $1,216.89万 | -1.18% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.13 | $58.85 | $1.34万 | — | 1.85% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 211 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $82.12万 | $5,315.44万 | -2.79% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 108 |
NIGHTMidnight
|
$0.04069 | $0.04118 | $0.03721 | $236.86万 | $6.60亿 | 1.22% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01437 | $45.12万 | $1,481.75万 | 2.44% |
| 92 |
BMNRBBMNRB
|
$18.66 | $18.98 | $17.37 | $291.32万 | — | -1.69% |
| 4 |
USD1USD1
|
$0.99911 | $0.99967 | $0.99832 | $2.22亿 | $34.12亿 | 0.04% |
| 514 |
ANIMEAnimecoin
|
$0.002466 | $0.002466 | $0.002323 | $22.33万 | $1,349.14万 | 0.33% |
| 300 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0921 | $53.59万 | $5,501.25万 | 1.84% |
相关站点
共 40 个
BMNRB _比特币
QQQB _加密货币行情
Official _比特币
SOXSB _数字货币市值
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
KORUB _加密货币行情
TQQQB _BTC行情
BFUSD _以太坊ETH价格
BMNRB _数字货币市值
NEXPACE _币种排行
Solana _以太坊ETH价格
Shiba Inu _比特币行情
KORUB _币种排行
EUR _比特币
KORUB _加密货币行情
First Digital _数字货币市值
LayerZero _币种排行
Gains Network _币种排行
Official _加密货币行情
Virtuals _以太坊ETH价格
Injective _数字货币市值
Gram _比特币
Aster _币种排行
JUST _币种排行
Test _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Shiba Inu _加密货币行情
比特币 _数字货币市值
TQQQB _数字货币市值
USD1 _币种排行
EUR _加密货币行情
Meteora _加密货币行情
Filecoin _比特币
Ether.fi _币种排行
First Digital _加密货币行情
Aptos _加密货币行情
TQQQB _比特币行情
TONToken _比特币