AVA
AVA · 美元计价
$0.2859
-6.05%
≈ ￥1.8869
(-$0.02)
更新于 2026-11-03 20:50:02
24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3043
24H 成交量$61.55万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0785 | $0.0816 | $0.0767 | $20.12万 | $1,979.23万 | -1.38% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 269 |
MANTAManta Network
|
$0.05788 | $0.05881 | $0.05507 | $55.29万 | $2,763.44万 | -0.19% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 122 |
NIGHTMidnight
|
$0.04156 | $0.04168 | $0.03959 | $163.17万 | $6.63亿 | 2.29% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
FIDABonfida
|
$0.01616 | $0.01635 | $0.01563 | $10.11万 | $1,580.06万 | 0.00% |
| 106 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.52万 | — | -2.53% |
| 6 |
USD1USD1
|
$0.99947 | $0.9999 | $0.99755 | $1.46亿 | $38.64亿 | 0.09% |
| 523 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.49% |
| 203 |
ARKMArkham
|
$0.1154 | $0.1166 | $0.1099 | $76.50万 | $6,380.18万 | 4.25% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Zcash _加密货币行情
LITEB _比特币行情
TQQQB _BTC行情
BitTensor _加密货币行情
Near Protocol _比特币
NFPrompt _比特币行情
TRON _比特币
NVDAB _BTC行情
Aave _比特币行情
Hedera _数字货币市值
EUR _比特币
Caldera _币种排行
MUB _比特币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
BFUSD _比特币
Ethereum _比特币行情
SKHYB _比特币行情
QQQB _币种排行
PAX Gold _比特币行情
Ondo _币种排行
Ondo _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
1000CAT _币种排行
Cosmos _币种排行
MSTRB _数字货币市值
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Bitcoin _比特币
Pepe _比特币
USD1 _币种排行
Caldera _BTC行情
LITEB _以太坊ETH价格
SKHYB _币种排行
AMDB _币种排行
Celestia _BTC行情
AAPLB _币种排行