Veranta
AVNT · 美元计价
$0.0872
-2.35%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0893
24H 成交量$34.49万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001102 | $0.001129 | $0.001083 | $17.93万 | $540.72万 | -1.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 420 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.36万 | $3,746.26万 | -3.32% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.23万 | $1,441.16万 | 0.63% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 181 |
CFGCentrifuge
|
$0.0912 | $0.0951 | $0.0889 | $88.87万 | $5,319.31万 | -2.46% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
相关站点
共 40 个
MRVLB _数字货币市值
First Digital _以太坊ETH价格
Aster _比特币行情
Haedal _BTC行情
Bitcoin Cash _比特币行情
RWUSD _比特币行情
Hyperliquid _比特币行情
BFUSD _加密货币行情
MSTRB _币种排行
THORChain _币种排行
Quant _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _加密货币行情
First Digital _数字货币市值
BNCB _币种排行
MRVLB _以太坊ETH价格
TRON _加密货币行情
Sui _比特币行情
NBISB _比特币
DRAMB _BTC行情
TONToken _加密货币行情
TONToken _数字货币市值
Huma Finance _比特币行情
BFUSD _数字货币市值
BEAMX _比特币
Near Protocol _比特币行情
PAX Gold _比特币
NVDAB _以太坊ETH价格
USD1 _加密货币行情
TRON _币种排行
Hedera _比特币行情
CRWVB _加密货币行情
Aave _币种排行
Pump.fun _比特币
Zcash _比特币行情
ZAMA _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币行情
TRON _比特币行情
INTCB _加密货币行情