BNB
BNB · 美元计价
$697.03
-1.08%
≈ ￥4600.4
(-$7.61)
更新于 2026-11-03 20:00:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.64
24H 成交量$7,294.18万
流通市值$920.29亿
24H 涨跌额(-$7.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.97万 | $540.72万 | 0.81% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.70万 | $1,979.23万 | -1.02% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 352 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00782 | $37.84万 | $1,441.16万 | -1.45% |
| 250 |
MANTAManta Network
|
$0.05722 | $0.05881 | $0.05507 | $58.91万 | $2,763.44万 | -1.14% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 176 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.04万 | $5,319.31万 | -0.96% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 126 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.26万 | $6.63亿 | -0.88% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -1.05% |
| 106 |
BMNRBBMNRB
|
$19.77 | $20.95 | $19.45 | $207.62万 | — | -4.03% |
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 525 |
ANIMEAnimecoin
|
$0.002693 | $0.002699 | $0.002609 | $17.99万 | $1,469.96万 | 0.82% |
| 210 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.83万 | $6,380.18万 | 3.52% |
相关站点
共 40 个
SNXXB _币种排行
Sui _币种排行
Tether Gold _比特币行情
Cosmos _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
NVDAB _币种排行
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
SNDKB _比特币行情
CRCLB _比特币行情
NBISB _比特币行情
LITEB _比特币
Ethereum _比特币
Ethena USDe _加密货币行情
United Stables _比特币行情
QQQB _BTC行情
Celo _加密货币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
THORChain _比特币
Plasma _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
Aave _以太坊ETH价格
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
Holo _数字货币市值
LITEB _币种排行
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
SNDKB _数字货币市值
USDC _以太坊ETH价格
1000CAT _数字货币市值