BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 23:15:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -0.88% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,763.44万 | -1.43% |
| 394 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 2.97% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
FIDABonfida
|
$0.01613 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.56% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 224 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.12万 | $6,380.18万 | 2.05% |
相关站点
共 40 个
Aave _币种排行
Solana _数字货币市值
TSLAB _数字货币市值
Pudgy Penguins _加密货币行情
Initia _币种排行
Dogecoin _数字货币市值
Hashflow _比特币
牛来 _BTC行情
PAX Gold _BTC行情
NVDAB _数字货币市值
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
Quant _币种排行
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
牛来 _数字货币市值
SKHYB _比特币行情
GOOGLB _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Cardano _币种排行
CRCLB _数字货币市值
Plasma _比特币
MSTRB _比特币
RWUSD _比特币行情
Quant _加密货币行情
GOOGLB _比特币行情
Vanar Chain _币种排行
Worldcoin _比特币行情
牛来 _比特币
QQQB _比特币
Aerodrome _币种排行
MARSCOIN _比特币
USDC _比特币
XRP _数字货币市值
Aave _比特币行情
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
SOXSB _比特币