Civic
CVC · 美元计价
$0.02073
-1.05%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02095
24H 成交量$17.46万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.12万 | $1,780.51万 | -3.19% |
| 221 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $67.41万 | $3,375.93万 | -1.15% |
| 237 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.00% |
| 482 |
MANTAManta Network
|
$0.05016 | $0.05294 | $0.04812 | $21.55万 | $2,455.24万 | -5.09% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,216.89万 | -1.92% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 262 |
CFGCentrifuge
|
$0.0908 | $0.0953 | $0.0867 | $54.32万 | $5,315.44万 | -4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 129 |
NIGHTMidnight
|
$0.03968 | $0.04083 | $0.03791 | $135.14万 | $6.60亿 | -1.37% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $12.90万 | $1,481.75万 | -2.99% |
| 131 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.89 | $134.61万 | — | -3.60% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.01% |
| 546 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.87万 | $1,349.14万 | -2.49% |
| 336 |
ARKMArkham
|
$0.0958 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -4.10% |
相关站点
共 40 个
BFUSD _比特币
TONToken _数字货币市值
达世币 _比特币行情
Plasma _币种排行
ONEchain _以太坊ETH价格
BitTensor _加密货币行情
Act I : The _币种排行
Plasma _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _币种排行
USDC _比特币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _比特币
NFPrompt _BTC行情
Near Protocol _加密货币行情
Hedera _比特币行情
United Stables _比特币行情
Holo _比特币行情
Hamster Kombat _数字货币市值
Vanar Chain _数字货币市值
Wrapped _加密货币行情
MarsCoin _BTC行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Aave _币种排行
Ondo _以太坊ETH价格
Official _比特币行情
StraitsX USD _加密货币行情
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Gram _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Wrapped _比特币