达世币
DASH · 美元计价
$43.34
-5.60%
≈ ￥286.044
(-$2.57)
更新于 2026-11-11 17:05:02
24H 最高$47.46
24H 最低$42.39
今日开盘$45.91
24H 成交量$560.18万
流通市值$5.55亿
24H 涨跌额(-$2.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.12万 | $510.03万 | -2.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0675 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -3.30% |
| 191 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $95.80万 | $3,304.39万 | -1.37% |
| 555 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.58万 | $1,438.60万 | -0.63% |
| 393 |
MANTAManta Network
|
$0.04979 | $0.05219 | $0.04928 | $33.70万 | $2,417.08万 | -2.72% |
| 94 |
QIBENQI
|
$0.00185 | $0.002475 | $0.00183 | $300.87万 | $1,365.73万 | -22.56% |
| 691 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.09万 | — | -2.13% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 185 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.98万 | $4,890.05万 | 1.05% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 87 |
NIGHTMidnight
|
$0.04364 | $0.04424 | $0.04081 | $323.34万 | $6.81亿 | 2.11% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -1.49% |
| 103 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $245.16万 | — | -0.92% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 561 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.69万 | $1,314.94万 | -0.63% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
Aster _币种排行
以太坊 _加密货币行情
Internet _BTC行情
CyberConnect _BTC行情
BitTensor _BTC行情
Particle _比特币行情
Chainlink _数字货币市值
Ethena _比特币行情
Sophon _以太坊ETH价格
Hedera _数字货币市值
牛来 _以太坊ETH价格
Polkadot _比特币
USD.AI _币种排行
Pepe _比特币行情
Render _以太坊ETH价格
Ripple USD _币种排行
QQQB _加密货币行情
Worldcoin _BTC行情
波场 _加密货币行情
CyberConnect _加密货币行情
USD.AI _BTC行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
Wrapped _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币
Artificial _币种排行
QQQB _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _比特币
Gram _BTC行情
Sui _以太坊ETH价格
Sophon _比特币
Artificial _币种排行
SNXXB _以太坊ETH价格