OpenEden
EDEN · 美元计价
$0.05569
-0.55%
≈ ￥0.367554
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.056
24H 成交量$43.83万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001125 | $0.001129 | $0.001083 | $18.12万 | $540.72万 | 1.08% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 273 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $53.12万 | $1,441.16万 | -1.92% |
| 250 |
MANTAManta Network
|
$0.05716 | $0.05881 | $0.05507 | $59.14万 | $2,763.44万 | -1.16% |
| 405 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.96万 | $1,306.51万 | 3.68% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $89.04万 | $5,319.31万 | -1.07% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 126 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $159.76万 | $6.63亿 | -1.15% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,580.06万 | -0.93% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.76万 | — | -3.88% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 527 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.95万 | $1,469.96万 | 1.05% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
相关站点
共 40 个
Aster _币种排行
AAPLB _比特币行情
Ethereum _BTC行情
1000CAT _数字货币市值
Near Protocol _币种排行
Solana _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _币种排行
DRAMB _币种排行
NFPrompt _币种排行
TQQQB _加密货币行情
Caldera _比特币
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _比特币行情
Plasma _比特币
BEAMX _加密货币行情
NBISB _加密货币行情
Hedera _币种排行
INTWB _数字货币市值
INTWB _币种排行
Holo _比特币行情
Uniswap _比特币行情
CRCLB _比特币
ZAMA _币种排行
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _数字货币市值
Lisk _BTC行情
Optimism _比特币
TSLAB _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _币种排行
BNB _数字货币市值
Bitcoin _数字货币市值
DRAMB _数字货币市值