Flow
FLOW · 美元计价
$0.02202
-3.17%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02274
24H 成交量$24.23万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.40万 | $540.72万 | -1.70% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
BREVBrevis
|
$0.0769 | $0.0816 | $0.0767 | $18.33万 | $1,979.23万 | -2.78% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.05万 | $3,746.26万 | -4.19% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.86万 | $1,441.16万 | -1.24% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 180 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $91.99万 | $5,319.31万 | -4.57% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.69% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 6 |
USD1USD1
|
$0.99939 | $0.99943 | $0.99755 | $1.33亿 | $38.64亿 | 0.03% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
相关站点
共 40 个
Polkadot _比特币
TSLAB _数字货币市值
Hedera _数字货币市值
BNB _BTC行情
Plasma _BTC行情
INTWB _数字货币市值
Avalanche _BTC行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _比特币行情
Artificial _比特币行情
USDC _比特币行情
NFPrompt _币种排行
Bitcoin _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _比特币
Bubblemaps _币种排行
BFUSD _比特币
Sui _币种排行
Tether Gold _币种排行
MARSCOIN _比特币行情
SNDKB _加密货币行情
DRAMB _币种排行
Bitcoin _比特币行情
Aave _币种排行
SKHYB _比特币行情
Haedal _加密货币行情
Injective _以太坊ETH价格
Lisk _比特币
SNDKB _加密货币行情
Ethena _数字货币市值
LayerZero _BTC行情
TONToken _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
MegaETH _比特币
Hyperliquid _比特币
Artificial _BTC行情