FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
BREVBrevis
|
$0.0701 | $0.0739 | $0.0677 | $28.16万 | $1,780.51万 | -3.31% |
| 279 |
ZILZilliqa
|
$0.001672 | $0.001698 | $0.00156 | $55.42万 | $3,375.93万 | 0.72% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.70万 | $1,435.21万 | -1.39% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.83万 | $2,455.24万 | -3.53% |
| 415 |
QIBENQI
|
$0.001621 | $0.001784 | $0.00151 | $32.14万 | $1,216.89万 | -4.65% |
| 693 |
PYPLBPYPLB
|
$59.75 | $59.75 | $58.85 | $7,869.90 | — | 1.05% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 220 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.99万 | $5,315.44万 | -5.15% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 106 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03721 | $213.94万 | $6.60亿 | -1.67% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
FIDABonfida
|
$0.0151 | $0.01538 | $0.01437 | $14.13万 | $1,481.75万 | -0.98% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.19% |
| 6 |
USD1USD1
|
$0.9993 | $0.99948 | $0.99832 | $1.84亿 | $34.12亿 | -0.01% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.16万 | $1,349.14万 | -2.87% |
| 307 |
ARKMArkham
|
$0.0968 | $0.099 | $0.0921 | $49.19万 | $5,501.25万 | -1.73% |
相关站点
共 40 个
Hedera _比特币行情
Pepe _BTC行情
波场 _币种排行
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Render _以太坊ETH价格
莱特币 _比特币
Uniswap _比特币
Official _数字货币市值
Filecoin _比特币行情
恒星币 _比特币行情
ONEchain _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _BTC行情
Ondo _比特币
Quant _以太坊ETH价格
Uniswap _比特币行情
BMNRB _以太坊ETH价格
Holo _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
Chainlink _加密货币行情
Artificial _BTC行情
大零币 _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Gram _BTC行情
SOXSB _BTC行情
MarsCoin _比特币
币安币 _比特币行情
Ondo _币种排行
大零币 _BTC行情
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
SOXSB _币种排行
比特币 _比特币行情
Filecoin _以太坊ETH价格