Gunz
GUN · 美元计价
$0.001984
-2.17%
≈ ￥0.013094
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002028
24H 成交量$34.01万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.04% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,979.23万 | -2.95% |
| 452 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.13万 | $3,746.26万 | -1.83% |
| 424 |
GPSGoPlus
|
$0.00826 | $0.0085 | $0.00782 | $28.51万 | $1,441.16万 | -2.36% |
| 269 |
MANTAManta Network
|
$0.05789 | $0.05881 | $0.05507 | $54.90万 | $2,763.44万 | -1.20% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 674 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 177 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.65万 | $5,319.31万 | -1.06% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 116 |
NIGHTMidnight
|
$0.04245 | $0.04295 | $0.03959 | $181.35万 | $6.63亿 | 3.23% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.43万 | $1,580.06万 | -0.86% |
| 106 |
BMNRBBMNRB
|
$20.17 | $20.95 | $19.45 | $211.84万 | — | -2.51% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 542 |
ANIMEAnimecoin
|
$0.002698 | $0.002709 | $0.002609 | $17.00万 | $1,469.96万 | 0.26% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $6,380.18万 | 2.41% |
相关站点
共 40 个
First Digital _加密货币行情
INTWB _加密货币行情
AAPLB _比特币行情
Ethereum _加密货币行情
Vanar Chain _加密货币行情
Nomina _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
Hashflow _比特币行情
Caldera _数字货币市值
MUB _以太坊ETH价格
Arbitrum _比特币
MegaETH _比特币
NFPrompt _比特币
Filecoin _币种排行
Avalanche _比特币
SKHYB _以太坊ETH价格
Stellar _BTC行情
CRWVB _比特币行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
Official _BTC行情
BFUSD _加密货币行情
Litecoin _比特币行情
MSTRB _加密货币行情
SKHYB _BTC行情
Aerodrome _数字货币市值
Ethereum _比特币
Official _BTC行情
Official _比特币行情
EUR _加密货币行情
1000CAT _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _币种排行
ZAMA _币种排行
Celo _以太坊ETH价格
AAPLB _币种排行
Hashflow _加密货币行情
Ethena USDe _比特币行情
TSLAB _以太坊ETH价格