IOST
IOST · 美元计价
$0.000634
-5.09%
≈ ￥0.0041844
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.000677
24H 最低$0.000631
今日开盘$0.000668
24H 成交量$31.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TLMAlien Worlds
|
$0.000995 | $0.001057 | $0.000986 | $17.72万 | $513.87万 | -4.24% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
BREVBrevis
|
$0.0645 | $0.0691 | $0.0639 | $25.67万 | $1,681.60万 | -5.84% |
| 202 |
ZILZilliqa
|
$0.001522 | $0.001613 | $0.001512 | $79.75万 | $3,300.63万 | -4.10% |
| 505 |
GPSGoPlus
|
$0.00775 | $0.00817 | $0.00768 | $17.21万 | $1,477.02万 | -2.39% |
| 408 |
MANTAManta Network
|
$0.04764 | $0.05065 | $0.04742 | $27.87万 | $2,392.05万 | -4.85% |
| 187 |
QIBENQI
|
$0.001751 | $0.002164 | $0.00175 | $88.59万 | $1,313.02万 | -7.26% |
| 691 |
PYPLBPYPLB
|
$59.33 | $59.43 | $57.77 | $2.17万 | — | 0.80% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 210 |
CFGCentrifuge
|
$0.0826 | $0.0879 | $0.082 | $76.60万 | $5,039.67万 | -3.62% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 63 |
NIGHTMidnight
|
$0.04686 | $0.04881 | $0.0415 | $563.35万 | $8.04亿 | 12.08% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
FIDABonfida
|
$0.01464 | $0.01536 | $0.01458 | $14.09万 | $1,519.17万 | -4.13% |
| 89 |
BMNRBBMNRB
|
$18.52 | $19.46 | $17.98 | $259.74万 | — | 2.21% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 515 |
ANIMEAnimecoin
|
$0.00233 | $0.002403 | $0.002319 | $16.53万 | $1,322.10万 | -2.10% |
| 484 |
ARKMArkham
|
$0.0963 | $0.1004 | $0.0954 | $18.75万 | $5,672.24万 | -2.04% |