应用链
LSK · 美元计价
$0.1664
-3.31%
≈ ￥1.0982
(-$0.01)
更新于 2026-11-11 22:25:03
24H 最高$0.1728
24H 最低$0.1629
今日开盘$0.1721
24H 成交量$112.81万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $19.60万 | $510.03万 | -2.37% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 443 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.40万 | $1,707.65万 | -4.17% |
| 200 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $86.65万 | $3,304.39万 | -3.82% |
| 489 |
GPSGoPlus
|
$0.00807 | $0.00817 | $0.00785 | $21.07万 | $1,438.60万 | 1.13% |
| 407 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.04928 | $29.38万 | $2,417.08万 | -2.33% |
| 122 |
QIBENQI
|
$0.001775 | $0.002188 | $0.00175 | $174.25万 | $1,365.73万 | -18.13% |
| 694 |
PYPLBPYPLB
|
$58.46 | $59.76 | $58.21 | $1.55万 | — | -2.18% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 191 |
CFGCentrifuge
|
$0.0854 | $0.0887 | $0.0837 | $90.42万 | $4,890.05万 | -0.58% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 86 |
NIGHTMidnight
|
$0.04529 | $0.04536 | $0.04081 | $347.82万 | $6.81亿 | 6.36% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
FIDABonfida
|
$0.01511 | $0.01565 | $0.01506 | $15.09万 | $1,507.87万 | -1.31% |
| 98 |
BMNRBBMNRB
|
$18.04 | $18.59 | $17.38 | $238.62万 | — | 0.56% |
| 7 |
USD1USD1
|
$0.9989 | $0.99959 | $0.9988 | $1.30亿 | $32.61亿 | -0.03% |
| 557 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $15.40万 | $1,314.94万 | -1.29% |
| 432 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $26.49万 | $5,492.92万 | 1.22% |