Multichain
MULTI · 美元计价
$0.834
-11.18%
≈ ￥5.5044
(-$0.11)
更新于 2026-11-03 23:05:02
24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
MULTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $19.00万 | $540.72万 | 2.60% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 533 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.66万 | $1,979.23万 | -0.88% |
| 470 |
ZILZilliqa
|
$0.001823 | $0.00185 | $0.001734 | $22.94万 | $3,746.26万 | -0.55% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
| 278 |
MANTAManta Network
|
$0.05742 | $0.05844 | $0.05507 | $52.93万 | $2,763.44万 | -1.24% |
| 396 |
QIBENQI
|
$0.001877 | $0.00201 | $0.001733 | $32.57万 | $1,306.51万 | 3.13% |
| 684 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.81 | $3.00万 | — | 1.35% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 203 |
CFGCentrifuge
|
$0.0925 | $0.095 | $0.0889 | $76.69万 | $5,319.31万 | -1.81% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 111 |
NIGHTMidnight
|
$0.04295 | $0.04306 | $0.03959 | $189.76万 | $6.63亿 | 5.63% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.98万 | $1,580.06万 | -0.12% |
| 105 |
BMNRBBMNRB
|
$20.29 | $20.95 | $19.45 | $214.04万 | — | -1.17% |
| 6 |
USD1USD1
|
$0.99928 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.08% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
| 223 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.27万 | $6,380.18万 | 2.32% |
相关站点
共 40 个
Gram _以太坊ETH价格
TRON _数字货币市值
BFUSD _比特币行情
TQQQB _BTC行情
First Digital _BTC行情
SNDKB _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _比特币行情
Ripple USD _比特币行情
Pepe _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
MegaETH _币种排行
Pump.fun _BTC行情
TRON _加密货币行情
Ondo _币种排行
GOOGLB _比特币
Plasma _比特币
Filecoin _币种排行
BitTensor _比特币
BitTensor _比特币
Acet _BTC行情
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Pepe _加密货币行情
Quant _以太坊ETH价格
MUB _比特币
Aptos _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _币种排行
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
MUB _以太坊ETH价格
Dash _数字货币市值
Cosmos _加密货币行情
Morpho _比特币行情
Gram _以太坊ETH价格