PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.53万 | $540.72万 | 2.98% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.50% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.70万 | $3,508.66万 | -0.72% |
| 544 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 382 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.39% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.84万 | $3,500.88万 | 1.19% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
FIDABonfida
|
$0.01619 | $0.01624 | $0.01563 | $6.82万 | $1,580.06万 | 2.34% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 4 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99801 | $1.54亿 | $38.16亿 | 0.15% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 300 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1123 | $43.38万 | $8,118.70万 | 0.80% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _比特币
PAX Gold _币种排行
MarsCoin _比特币
Haedal _数字货币市值
First Digital _以太坊ETH价格
USD1 _比特币行情
应用链 _加密货币行情
BFUSD _BTC行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
币安币 _币种排行
Caldera _加密货币行情
Ethena _BTC行情
Plasma _比特币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Aave _BTC行情
Cosmos Hub _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
AAPLB _比特币
LayerZero _加密货币行情
TONToken _比特币行情
USD1 _比特币行情
SOXSB _币种排行
波场 _数字货币市值
Filecoin _比特币
Bubblemaps _币种排行
AAPLB _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Celo _比特币行情