Pudgy Penguins
PENGU · 美元计价
$0.006949
-2.73%
≈ ￥0.045863
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007144
24H 成交量$268.04万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 566 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $15.01万 | $1,979.23万 | -1.02% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.90万 | $1,306.51万 | 3.03% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 127 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.79万 | $6.63亿 | -0.66% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 627 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.12% |
| 107 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $206.97万 | — | -3.64% |
| 6 |
USD1USD1
|
$0.99976 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.08% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
| 214 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.90万 | $6,380.18万 | 2.34% |
相关站点
共 40 个
INTCB _加密货币行情
AMDB _比特币行情
BFUSD _数字货币市值
MUB _以太坊ETH价格
Bitcoin _加密货币行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _比特币行情
Ethena USDe _BTC行情
KORUB _比特币行情
BNB _币种排行
TRON _比特币行情
CRCLB _BTC行情
AMDB _数字货币市值
1000CAT _BTC行情
Vanar Chain _BTC行情
Avalanche _比特币
Filecoin _比特币
Bitcoin Cash _BTC行情
Quant _比特币
SOXLB _加密货币行情
Sui _加密货币行情
Sui _BTC行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
BNCB _加密货币行情
KORUB _比特币行情
AMDB _币种排行
BNB _以太坊ETH价格
Cosmos _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币行情
Pepe _比特币
Chainlink _数字货币市值
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格