Succinct
PROVE · 美元计价
$0.1904
-1.65%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1936
24H 成交量$108.42万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.41% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
相关站点
共 40 个
Sui _币种排行
INTCB _数字货币市值
BFUSD _数字货币市值
LayerZero _数字货币市值
NFPrompt _数字货币市值
Initia _比特币行情
CRCLB _加密货币行情
Plasma _比特币行情
Cosmos _币种排行
Plasma _加密货币行情
Cosmos _加密货币行情
Pepe _数字货币市值
CRCLB _币种排行
BNB _以太坊ETH价格
Solana _加密货币行情
MegaETH _比特币行情
Haedal _BTC行情
BNCB _数字货币市值
Avalanche _比特币行情
Celo _加密货币行情
Aerodrome _加密货币行情
Sui _币种排行
Stellar _BTC行情
TRON _BTC行情
BNB _比特币
Ethena USDe _比特币
EUR _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Mitosis _BTC行情
TQQQB _比特币
Stellar _数字货币市值
NBISB _数字货币市值
Pendle _币种排行
Polkadot _币种排行
Ondo _数字货币市值
Plasma _数字货币市值
ZAMA _币种排行
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格