Pyth Network
PYTH · 美元计价
$0.06421
1.25%
≈ ￥0.423786
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06342
24H 成交量$122.57万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TLMAlien Worlds
|
$0.001132 | $0.001132 | $0.001083 | $15.78万 | $540.72万 | 1.89% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.76% |
| 450 |
ZILZilliqa
|
$0.00181 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -2.00% |
| 393 |
GPSGoPlus
|
$0.00823 | $0.00854 | $0.00782 | $33.15万 | $1,441.16万 | -0.48% |
| 254 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $58.46万 | $2,763.44万 | -0.17% |
| 401 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.56万 | $1,306.51万 | 4.50% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 176 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $90.47万 | $5,319.31万 | -0.21% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 125 |
NIGHTMidnight
|
$0.04122 | $0.04144 | $0.03959 | $159.92万 | $6.63亿 | 1.33% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | 0.12% |
| 107 |
BMNRBBMNRB
|
$20 | $20.95 | $19.45 | $207.54万 | — | -2.72% |
| 6 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 522 |
ANIMEAnimecoin
|
$0.002701 | $0.002701 | $0.002609 | $18.18万 | $1,469.96万 | 0.78% |
| 204 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 4.07% |
相关站点
共 40 个
SNDKB _比特币
MARSCOIN _加密货币行情
1000CAT _数字货币市值
Mitosis _比特币
MRVLB _加密货币行情
Ethena _比特币
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aave _BTC行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
Ethena _比特币
AAPLB _BTC行情
NFPrompt _BTC行情
Aave _加密货币行情
Bitcoin _比特币行情
BitTensor _比特币行情
Bitcoin _比特币
Solana _以太坊ETH价格
Haedal _数字货币市值
MegaETH _BTC行情
Ethena USDe _数字货币市值
BEAMX _以太坊ETH价格
Haedal _比特币行情
Arbitrum _比特币
SKHYB _币种排行
EUR _比特币行情
Aptos _数字货币市值
Hyperliquid _比特币
MegaETH _BTC行情
Caldera _比特币行情
TONToken _币种排行
AMDB _比特币行情
USD1 _BTC行情
Plasma _币种排行
Celo _币种排行
Stellar _比特币行情
LayerZero _比特币行情
THORChain _加密货币行情
KORUB _加密货币行情