QNTB
QNTB · 美元计价
$29.71
-7.62%
≈ ￥196.086
(-$2.45)
更新于 2026-11-06 04:05:01
24H 最高$33.25
24H 最低$28.45
今日开盘$32.16
24H 成交量$14.72万
流通市值—
24H 涨跌额(-$2.45)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $517.67万 | -4.24% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.48万 | $1,821.79万 | -4.38% |
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,322.18万 | -7.20% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $1,444.64万 | -4.76% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 572 |
QIBENQI
|
$0.0017 | $0.001907 | $0.001621 | $18.00万 | $1,197.55万 | -9.09% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $5,402.58万 | -1.75% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 6 |
USD1USD1
|
$0.99961 | $0.99969 | $0.99826 | $2.05亿 | $36.73亿 | 0.01% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 336 |
ARKMArkham
|
$0.1047 | $0.1154 | $0.101 | $48.94万 | $5,843.62万 | -8.08% |
相关站点
共 40 个
以太坊 _BTC行情
Injective _比特币
Plasma _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _加密货币行情
大零币 _数字货币市值
Ethena _比特币
Injective _数字货币市值
Quant _以太坊ETH价格
应用链 _数字货币市值
Bittensor _以太坊ETH价格
Polygon _币种排行
BEAMX _以太坊ETH价格
Injective _加密货币行情
Sui _比特币
Initia _比特币行情
PAX Gold _比特币
MarsCoin _币种排行
Internet _加密货币行情
Polkadot _币种排行
Ethena _比特币
BEAMX _比特币
Celo _以太坊ETH价格
波场 _BTC行情
Pendle _比特币行情
Official Trump _加密货币行情
达世币 _比特币
Hyperliquid _币种排行
Bittensor _币种排行
达世币 _币种排行
Artificial _比特币
Hedera _加密货币行情
EUR _数字货币市值
Avalanche _数字货币市值
PAX Gold _加密货币行情
World Liberty _比特币
Uniswap _BTC行情
Injective _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格