Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 16:00:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
408	MANTAManta Network	$0.05385	$0.05575	$0.05363	$26.66万	$2,639.98万	0.06%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	FIDABonfida	$0.01584	$0.01607	$0.0156	$9.19万	$1,571.70万	1.54%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
631	ANIMEAnimecoin	$0.002545	$0.002588	$0.002518	$7.80万	$1,407.48万	0.51%
302	ARKMArkham	$0.1047	$0.1086	$0.1038	$40.77万	$6,033.05万	0.38%