Resolv
RESOLV · 美元计价
$0.01496
-1.32%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.01527
24H 最低$0.01441
今日开盘$0.01516
24H 成交量$28.29万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TLMAlien Worlds
|
$0.001152 | $0.001169 | $0.001083 | $18.28万 | $540.72万 | 2.67% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.88% |
| 461 |
ZILZilliqa
|
$0.001806 | $0.00186 | $0.001734 | $24.15万 | $3,746.26万 | -2.33% |
| 443 |
GPSGoPlus
|
$0.00818 | $0.00836 | $0.00782 | $26.63万 | $1,441.16万 | -2.15% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.70万 | $2,763.44万 | -1.30% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.74% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.58% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $81.38万 | $5,319.31万 | -1.59% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 116 |
NIGHTMidnight
|
$0.04218 | $0.04295 | $0.03959 | $182.10万 | $6.63亿 | 3.21% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.80% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $212.69万 | — | -2.91% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 556 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.56% |
| 220 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $72.27万 | $6,380.18万 | 2.06% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Solana _以太坊ETH价格
Caldera _BTC行情
BEAMX _比特币行情
Ethereum _加密货币行情
Pump.fun _数字货币市值
Holo _加密货币行情
Sui _加密货币行情
BNB _数字货币市值
Hashflow _BTC行情
Aave _数字货币市值
Dogecoin _币种排行
SNDKB _加密货币行情
CRCLB _BTC行情
PAX Gold _币种排行
Eigenlayer _比特币
BFUSD _加密货币行情
CRWVB _数字货币市值
LayerZero _比特币行情
Initia _币种排行
Aptos _BTC行情
Initia _比特币
Sui _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _比特币行情
Ondo _币种排行
THORChain _币种排行
Cardano _BTC行情
SOXLB _加密货币行情
Tether Gold _BTC行情
Dogecoin _比特币行情
TRON _BTC行情
Quant _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _币种排行
BNB _加密货币行情
INTWB _BTC行情
Dash _BTC行情