Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001022 | $10.46万 | $525.90万 | 4.60% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,816.92万 | 2.61% |
| 71 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.001604 | $553.08万 | $3,436.84万 | 2.84% |
| 201 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00762 | $86.80万 | $1,441.51万 | 5.49% |
| 457 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04866 | $26.94万 | $2,467.54万 | 4.54% |
| 430 |
QIBENQI
|
$0.001717 | $0.001784 | $0.00151 | $29.82万 | $1,216.40万 | 5.92% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 172 |
CFGCentrifuge
|
$0.0881 | $0.0924 | $0.0854 | $109.03万 | $5,159.99万 | -0.56% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 111 |
NIGHTMidnight
|
$0.04 | $0.04118 | $0.03721 | $226.08万 | $6.58亿 | 3.12% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
FIDABonfida
|
$0.01527 | $0.01597 | $0.01459 | $46.48万 | $1,527.18万 | 4.23% |
| 80 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $396.71万 | — | 3.90% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.18亿 | $33.53亿 | 0.01% |
| 499 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002323 | $21.95万 | $1,347.28万 | 1.65% |
| 340 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $42.36万 | $5,634.87万 | 5.02% |
相关站点
共 40 个
恒星币 _币种排行
First Digital _数字货币市值
SNXXB _比特币
KORUB _比特币
Quant _以太坊ETH价格
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _币种排行
狗币 _加密货币行情
牛来 _BTC行情
波场 _BTC行情
Near Protocol _比特币
Plasma _比特币行情
USDC _加密货币行情
StraitsX USD _币种排行
AMDB _以太坊ETH价格
QQQB _比特币
COINB _数字货币市值
莱特币 _BTC行情
恒星币 _数字货币市值
Reserve Rights _BTC行情
Solana _比特币
PAX Gold _加密货币行情
Aave _加密货币行情
Internet _加密货币行情
DRAMB _加密货币行情
Starknet _比特币行情
Ripple USD _BTC行情
MarsCoin _币种排行
NEXPACE _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
Aave _比特币行情
波场 _以太坊ETH价格
USDC _数字货币市值
狗币 _比特币
恒星币 _币种排行