Sophon
SOPH · 美元计价
$0.00146
-9.32%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00161
24H 成交量$171.05万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _BTC行情
SNDKB _币种排行
NVDAB _币种排行
Celestia _比特币
Huma Finance _加密货币行情
KORUB _币种排行
Ethena USDe _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _币种排行
Avalanche _比特币
Gitcoin _币种排行
Mitosis _加密货币行情
Chainlink _比特币
Holo _比特币行情
TONToken _比特币
TQQQB _加密货币行情
United Stables _数字货币市值
NBISB _加密货币行情
NVDAB _比特币
Gitcoin _加密货币行情
Aster _比特币行情
TRON _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
Aave _比特币行情
Pudgy Penguins _BTC行情
Aave _币种排行
Worldcoin _币种排行
Avalanche _加密货币行情
Bubblemaps _比特币行情
First Digital _加密货币行情
KORUB _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
Official _加密货币行情
Worldcoin _数字货币市值
XRP _加密货币行情
Hedera _BTC行情