xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
TLMAlien Worlds
|
$0.001097 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.20% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0726 | $0.0728 | $0.0677 | $29.87万 | $1,780.51万 | 0.42% |
| 70 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $516.32万 | $3,375.93万 | 2.79% |
| 216 |
GPSGoPlus
|
$0.00838 | $0.0088 | $0.00751 | $83.63万 | $1,435.21万 | 6.48% |
| 448 |
MANTAManta Network
|
$0.05197 | $0.05208 | $0.04812 | $29.99万 | $2,455.24万 | 0.31% |
| 434 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $32.93万 | $1,216.89万 | 0.18% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01437 | $45.34万 | $1,481.75万 | 3.23% |
| 93 |
BMNRBBMNRB
|
$19 | $19.05 | $17.37 | $310.04万 | — | 0.32% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.28亿 | $34.12亿 | 0.01% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 305 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.09万 | $5,501.25万 | 1.83% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
USD1 _币种排行
Artificial _数字货币市值
Bubblemaps _加密货币行情
Zilliqa _以太坊ETH价格
Aster _以太坊ETH价格
Initia _加密货币行情
PAX Gold _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币
Ethena _BTC行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
EUR _比特币
Reserve Rights _币种排行
Holo _比特币行情
MarsCoin _以太坊ETH价格
ONEchain _币种排行
以太坊 _比特币
恒星币 _BTC行情
莱特币 _币种排行
KORUB _数字货币市值
Chainlink _币种排行
JUST _比特币
Zilliqa _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币行情
SOXSB _加密货币行情
莱特币 _币种排行
Artificial _加密货币行情
Reserve Rights _数字货币市值
KORUB _数字货币市值
Shiba Inu _加密货币行情
Sui _数字货币市值
艾达币 _BTC行情
Holo _币种排行
Artificial _比特币行情