DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 21:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.25万 | $1,979.23万 | -1.63% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 268 |
MANTAManta Network
|
$0.05775 | $0.05881 | $0.05507 | $55.28万 | $2,763.44万 | -0.36% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
| 676 |
PYPLBPYPLB
|
$58.75 | $59.21 | $57.25 | $3.53万 | — | 2.50% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 116 |
NIGHTMidnight
|
$0.04259 | $0.04262 | $0.03959 | $178.51万 | $6.63亿 | 5.11% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
FIDABonfida
|
$0.01613 | $0.01635 | $0.01563 | $10.23万 | $1,580.06万 | -0.06% |
| 107 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $211.40万 | — | -1.71% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 530 |
ANIMEAnimecoin
|
$0.002697 | $0.002701 | $0.002609 | $18.04万 | $1,469.96万 | 0.86% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1105 | $76.24万 | $6,380.18万 | 3.98% |
相关站点
共 40 个
TRON _比特币
RWUSD _BTC行情
CRWVB _BTC行情
BNB _比特币行情
牛来 _比特币
Aptos _加密货币行情
Aerodrome _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Initia _比特币行情
MUB _BTC行情
Ethena USDe _币种排行
Stellar _币种排行
Solana _加密货币行情
USD1 _BTC行情
Quant _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Artificial _币种排行
Hashflow _加密货币行情
MegaETH _比特币行情
Initia _以太坊ETH价格
Bitcoin _币种排行
Gram _以太坊ETH价格
Tether Gold _比特币行情
EUR _币种排行
Official _比特币行情
Ethereum _币种排行
Solana _币种排行
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _BTC行情
Plasma _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _比特币行情
Holo _比特币行情